📊 市场核心快照

  • 上证指数: 3940.55 (+0.20%)

  • 全市场成交总额: 19603.35亿

  • 涨跌比: 3417 / 2025

  • 涨停/跌停/炸板数: 73 / 0 / 37

🔍 成交额前二十个股

序号代码名称最新价涨跌幅成交额(亿元)
1sz300308中际旭创902.37+0.43%262.23亿
2sz300750宁德时代335.49-3.65%174.45亿
3sz300502新易盛416.4-0.19%155.75亿
4sh603986兆易创新385.96+0.14%146.06亿
5sh688825长鑫科技58.39-0.14%115.66亿
6sz002436兴森科技40.12+9.17%114.12亿
7sz002384东山精密186.42-2.17%110.22亿
8sh603083XD剑桥科222.3+7.33%109.45亿
9sz300394天孚通信258.5-3.18%108.88亿
10sh600183生益科技146.28-1.26%102.48亿
11sh600487亨通光电63.11-1.39%96.97亿
12sh688256寒武纪1058.99-3.06%92.89亿
13sz002463沪电股份124.9+1.83%87.21亿
14sh601899紫金矿业33.86+3.01%84.60亿
15sz000977浪潮信息72.32-3.24%77.31亿
16sh600176中国巨石41.39-0.74%73.37亿
17sh600869远东股份22.66+8.53%70.69亿
18sh601138工业富联64.75-2.73%70.60亿
19sz300475香农芯创179.66+1.59%69.08亿
20sh688498源杰科技1715+0.76%68.16亿

🏆 概念板块分析

暂无数据

各板块涨幅靠前个股

暂无数据

💥 涨停个股

序号名称代码连板数涨停统计涨跌幅最新价成交额流通市值总市值换手率封板资金首次封板时间最后封板时间炸板次数所属行业
1爱仕达00240344天4板+9.99%13.655.92亿40.56亿46.50亿14.69%837184390925000934031小家电
2亚盛集团60010849天5板+10.00%5.288895.30万102.80亿102.80亿0.87%5554151320925030925030种植业
3百大集团60086544天4板+10.01%13.745883.69万51.70亿51.70亿1.14%2350534630925010925010一般零售
4海欣食品00270233天3板+10.05%6.795.98亿31.15亿37.74亿19.39%688492420925000936392食品加工
5敦煌种业60035438天5板+9.97%10.485.13亿55.31亿55.31亿9.32%1202653360931030933392种植业
6中国出版60194933天3板+9.98%7.053.79亿134.23亿134.23亿2.86%979576350930420930420出版
7桂林旅游00097822天2板+10.03%8.012.05亿37.50亿37.50亿5.46%1651629150930000930000旅游及景
8华脉科技60304222天2板+9.98%16.971.13亿35.43亿35.43亿3.18%744632390925030925030通信设备
9读者传媒60399922天2板+9.95%7.296914.01万41.99亿41.99亿1.65%1298856380925030925030出版
10华盛昌00298024天3板+10.00%129.9122.89亿131.58亿244.77亿17.61%770106409544214272127电网设备
11澳洋健康00217226天3板+9.94%5.098.17亿38.95亿38.98亿22.23%580524681343421344211医疗服务
12集泰股份00290927天6板+9.96%8.7211.43亿33.17亿34.01亿35.75%185334881028181448009化学制品
13中百集团00075922天2板+10.00%7.74.55亿50.49亿50.51亿9.02%1737490130930060930481一般零售
14中京电子00257922天2板+9.99%17.068.37亿99.53亿104.51亿8.47%2401877400930360930360元件
15百合花60382322天2板+9.99%63.844.28亿265.81亿265.81亿1.62%1691376960930550930550化学制品
16华体科技60367922天2板+10.01%26.152.52亿46.46亿46.46亿5.54%439963810935520935520光学光电
17金正大00247026天3板+10.00%2.538.14亿83.13亿83.14亿10.12%1203213750952030952030农化制品
18上海电影60159522天2板+9.99%22.6910.10亿101.70亿101.70亿10.38%515226361016221124131影视院线
19博瑞传播6008801首板+10.10%4.586735.06万50.06亿50.07亿1.35%1004693250925030925030教育
20红棉股份0005231首板+10.00%3.964.97亿71.07亿72.68亿6.99%2011919580925000925000综合Ⅱ
21三孚股份6039381首板+10.00%44.431.84亿170.00亿170.00亿1.08%2121070420925020925020化学原料
22泸天化0009121首板+10.00%4.732.27亿74.17亿74.17亿3.13%1249462610934510934510农化制品
23中粮科技0009301首板+10.00%5.832.33亿108.22亿108.23亿2.17%1193266320931180931180农产品加
24中粮糖业6007371首板+9.99%18.1617.67亿388.41亿388.41亿4.55%2888293520930120937241农产品加
25我爱我家00056018天4板+9.90%3.4421.79亿80.59亿81.03亿27.65%576442310931331051543房地产服
26武汉凡谷0021941首板+10.03%11.085.73亿57.02亿75.71亿10.20%864987900939030939030通信设备
27热威股份6030751首板+9.98%20.931.21亿8.87亿84.22亿13.85%347684760937020938261家电零部
28深物业A0000111首板+9.97%9.493.23亿49.96亿56.56亿6.61%584062050943451043211房地产开
29新 华 都0022641首板+9.99%7.713.12亿50.18亿55.50亿6.35%328569280939240941031广告营销
30贵州燃气6009031首板+10.02%7.254.24亿84.39亿84.39亿5.19%441582490949540949540燃气Ⅱ
31生 意 宝0020951首板+9.98%16.312.30亿41.05亿41.22亿5.67%416620190950301033424数字媒体
32苏垦农发6019521首板+9.97%10.596.01亿145.93亿145.93亿4.21%312678750951351416081种植业
33国脉科技0020931首板+10.01%7.692.06亿77.48亿77.48亿2.71%602357700941360943091教育
34川发龙蟒0023121首板+10.01%9.344.21亿176.03亿176.31亿2.45%910080720951450951450农化制品
35粤桂股份0008331首板+10.02%22.839.00亿103.58亿195.22亿8.90%1229309650953420953420综合Ⅱ
36慈文传媒0023431首板+9.95%6.192.80亿29.32亿29.32亿9.85%456381270953450953450影视院线
37赤天化6002271首板+9.98%4.9613.81亿63.37亿83.76亿22.43%968345761003481003480农化制品
38黑猫股份0020681首板+10.04%9.14.79亿66.89亿66.92亿7.34%1109136301008211008210橡胶
39中信出版3007881首板+19.99%31.754.74亿60.37亿60.37亿8.04%510698750935510935510出版
40众泰汽车0009801首板+10.18%1.846.42亿92.78亿92.78亿7.01%387933140933480956424汽车零部
41精艺股份0022951首板+10.03%10.531.81亿26.37亿26.39亿6.91%914361910930300933271工业金属
42香江控股6001621首板+10.00%5.59.74亿179.76亿179.76亿5.59%753923501015281015280房地产开
43云煤能源6007921首板+10.10%4.472.16亿49.61亿49.61亿4.51%594080881014331014330焦炭Ⅱ
44深华发Ａ0000201首板+10.04%13.71.46亿24.82亿38.79亿6.05%218286621009001009000光学光电
45盈新发展0006201首板+9.93%3.3218.26亿155.10亿194.94亿12.08%447791641023571446097房地产开
46亚泰集团6008811首板+10.11%2.075.16亿66.91亿66.91亿7.93%253481821025021109171综合Ⅱ
47东亚药业6051771首板+10.02%22.062.30亿25.07亿25.30亿9.69%263455961026131500001化学制药
48法尔胜0008901首板+9.96%9.165.03亿38.43亿38.43亿13.53%601015081041181048151环保设备
49和顺石油6033531首板+10.00%37.965.01亿64.69亿64.69亿7.96%127355801019401435582炼化及贸
50华昌化工0022741首板+10.03%6.694.99亿62.74亿63.71亿8.30%620386241051451051450化学原料
51和邦生物6030771首板+10.00%2.5314.58亿223.44亿223.44亿6.72%414697361052011054551农化制品
52瑞尔特0027901首板+10.08%6.998281.68万18.22亿29.21亿4.65%329719691057301057361家居用品
53潞化科技6006911首板+10.16%3.365.62亿79.82亿79.83亿7.33%623918401059371059370农化制品
54中钢国际0009281首板+9.96%5.965.28亿85.50亿85.50亿6.27%839346811024214435110专业工程
55华康股份6050771首板+10.01%12.532.46亿37.52亿37.93亿6.77%578816581104481104480化学制品
56新安股份6005961首板+10.02%12.0815.62亿163.03亿163.03亿9.83%167965151105341437073农化制品
57永安药业0023651首板+9.99%16.087.26亿39.50亿47.38亿18.95%717521761042001042000化学制药
58保龄宝0022861首板+9.99%9.254.80亿34.20亿35.15亿14.23%531949001107331410572农产品加
59世联行0022851首板+10.17%2.63.95亿51.45亿51.81亿7.96%19531201107421456241房地产服
60祥龙电业6007691首板+10.02%16.912.93亿63.41亿63.41亿4.79%326739411119581119580环境治理
61天禾股份0029991首板+10.00%7.373.52亿25.41亿25.62亿14.41%365180101108331112453农化制品
62精华制药0023491首板+10.07%8.426.71亿68.55亿69.98亿10.21%855326161122391313451中药Ⅱ
63富临运业0023571首板+10.04%12.63.06亿39.50亿39.50亿7.95%2500848011225414263910铁路公路
64圣晖集成6031631首板+10.00%85.613.88亿85.61亿85.61亿4.71%1243451001306141306140专业工程
65欧福蛋业9203711首板+29.91%10.252.73亿19.97亿21.06亿14.58%40978161120021418508农产品加
66出版传媒6019991首板+10.01%8.026.06亿44.18亿44.18亿14.39%180982361308571456122出版
67艾艾精工6035801首板+10.01%73.996.74亿96.69亿96.69亿7.41%473834911316581317461塑料
68合众思壮0023831首板+10.00%7.812.83亿57.82亿57.82亿4.98%272561191324301356363军工电子
69奥浦迈6882931首板+20.00%68.295.32亿80.01亿97.10亿7.29%282464511357281406071生物制品
70中曼石油6036191首板+9.98%24.911.40亿115.12亿115.12亿10.26%527294601402391416303油服工程
71大连友谊0006791首板+10.08%7.211.10亿25.70亿25.70亿4.47%607543071414061414060一般零售
72华锦股份0000591首板+10.02%6.155.21亿98.36亿98.37亿5.53%451519341438121438120炼化及贸
73金牛化工6007221首板+10.02%19.7729.69亿134.50亿134.50亿23.16%1999967591439011439010化学原料

💔 炸板个股

序号名称代码涨停统计涨跌幅最新价涨停价成交额流通市值总市值换手率涨速首次封板时间炸板次数振幅所属行业
1播恩集团0013665天3板+3.67%16.3817.385.73亿26.32亿26.32亿21.87%0092500115.6329饲料
2中水渔业0007983天2板+3.32%11.5212.2710.23亿42.14亿42.15亿23.79%009304818.16144渔业
3超声电子0008232天1板+3.70%16.5317.5325.42亿98.34亿98.35亿25.22%009304817.27729元件
4科森科技6036262天1板+9.99%21.6921.6912.90亿120.35亿120.35亿10.77%0093311125.02028消费电子
5东信和平0020170天0板+4.71%17.1217.9911.05亿99.33亿99.37亿10.89%009340319.96942通信设备
6龙版传媒6055777天6板+9.12%18.6718.8212.48亿82.98亿82.98亿15.05%0093429217.24722出版
7兴森科技0024362天1板+9.17%40.1240.43114.12亿608.99亿681.91亿18.75%0093518185.2517元件
8XD剑桥科6030832天1板+7.33%222.3227.83109.45亿612.63亿818.62亿17.74%0093731106.91869通信设备
9通宇通讯0027920天0板+5.26%31.6433.0718.29亿107.26亿165.74亿16.79%009410319.98004通信设备
10彩虹集团0030230天0板+5.01%27.4828.791.61亿28.89亿28.95亿5.51%0094300111.1196小家电
11新力金融6003180天0板+5.62%7.527.836.59亿38.56亿38.56亿16.84%0095147211.236多元金融
12佳禾食品6053000天0板+7.53%11.2811.543.16亿51.26亿51.26亿6.20%0095841210.5815饮料乳品
13北方铜业0007370天0板+9.63%15.7115.7638.03亿299.20亿299.23亿12.84%009593976.0014工业金属
14当虹科技6880390天0板+12.48%37.5840.094.10亿41.56亿41.56亿9.67%0100236116.5819IT服务Ⅱ
15新华网6038880天0板+5.79%17.7218.439.82亿131.52亿131.52亿7.41%010052119.37313数字媒体
16海南橡胶6011180天0板+9.31%7.877.9224.86亿336.79亿336.79亿7.52%010060128.19444种植业
17通达创智0013680天0板+6.02%25.5426.51.99亿27.60亿28.89亿7.14%0101706110.2117文娱用品
18万年青0007890天0板+6.05%4.384.541.52亿34.93亿34.93亿4.30%010192429.92736水泥
19崇达技术0028152天1板+6.68%17.0817.6134.31亿132.74亿210.79亿25.55%010245464.12242元件
20诚邦股份6033160天0板+7.66%14.6214.943.98亿38.64亿39.47亿10.30%0103228510.4566半导体
21综艺股份6007702天1板+5.55%5.96.1510.43亿76.70亿76.70亿13.50%010330149.12344综合Ⅱ
22杭电股份6036180天0板+8.52%40.1140.6661.02亿277.31亿277.31亿22.41%0103315110.7143电网设备
23威龙股份6037790天0板+4.36%8.859.334.12亿29.39亿29.39亿13.88%0104144110.3774非白酒
24百洋股份0026960天0板+7.40%7.557.733.75亿25.24亿26.10亿15.04%013011249.81508饲料
25安记食品6036963天2板+6.37%17.718.310.40亿41.63亿41.63亿24.95%013011226.12981调味发酵
26金健米业6001272天1板+9.31%14.7914.8843.48亿94.92亿94.92亿46.62%013052976.43015农产品加
27万向德农60037116天9板+5.04%15.8316.5815.36亿46.32亿46.32亿32.70%013062538.0292种植业
28六国化工6004700天0板+8.48%6.656.745.79亿34.69亿34.69亿16.90%013070749.95106农化制品
29电气风电6886600天0板+14.60%8.959.378.22亿119.33亿119.33亿7.00%0131311523.0474风电设备
30近岸蛋白6881370天0板+15.33%71.0173.886.00亿49.65亿49.65亿13.10%0133811123.3555生物制品
31亚太药业0023700天0板+6.48%5.755.943.24亿42.87亿42.88亿7.55%0134242110.7407化学制药
32千金药业60047910天5板+6.85%14.8115.2518.70亿61.98亿72.90亿31.62%0134616314.8629中药Ⅱ
33航天长峰6008550天0板+5.72%13.514.053.32亿63.13亿63.25亿5.29%0140544110.2584军工电子
34润邦股份0024832天1板+6.48%6.416.626.19亿56.74亿56.82亿11.02%014122117.80731专用设备
35壶化股份0030020天0板+9.03%19.1919.363.59亿35.11亿46.59亿10.54%0141236211.1364化学制品
36厦工股份6008150天0板+3.98%4.184.426.90亿74.16亿74.16亿9.14%0143043110.4478工程机械
37石化机械0008520天0板+6.91%6.036.23.79亿57.30亿57.63亿6.70%0143930210.461专用设备

🚀 龙虎榜

序号股票代码股票名称收盘价对应值成交量成交额指标
1000560我爱我家3.4410.1464772.4217921涨幅偏离值达7%的证券
2000620盈新发展3.3210.1456447.3182628涨幅偏离值达7%的证券
3000833粤桂股份22.8310.144036.8690047.5涨幅偏离值达7%的证券
4002909集泰股份8.7210.1413600114256涨幅偏离值达7%的证券
5002980华盛昌129.9110.141783.56228850涨幅偏离值达7%的证券
6600691潞化科技3.369.9617422.656183.3涨幅偏离值达7%的证券
7600792云煤能源4.479.95000.2121551.6涨幅偏离值达7%的证券
8600880博瑞传播4.589.91470.546735.06涨幅偏离值达7%的证券
9600881亚泰集团2.079.9125641.751627.3涨幅偏离值达7%的证券
10605177东亚药业22.069.821101.5723017.1涨幅偏离值达7%的证券
11000892欢瑞世纪5.5832.8523351.1130548换手率达20%的证券
12002297博云新材22.3228.816504.5352635换手率达20%的证券
13003005竞业达18.7236.064839.292587.2换手率达20%的证券
14600127金健米业14.7946.6229921.7434781换手率达20%的证券
15600540新赛股份6.5537.4621779.1147095换手率达20%的证券
16600721百花医药12.2832.9212660.4152807换手率达20%的证券
17601123马矿股份17.134.323288.4856366换手率达20%的证券
18603395红四方30.9742.532764.2483937换手率达20%的证券
19920071金钛股份2540.291269.2732794换手率达20%的证券
20920176维琪科技71.841.09326.55723080.5换手率达20%的证券
21920269杰锋动力35.8552.21464.67417041.8换手率达20%的证券
22920289华汇智能26.9537.04535.22114600.7换手率达20%的证券
23920895花溪科技30.236.341044.2230422.2换手率达20%的证券
24000582北部湾港11.08-8.1410576.7119851跌幅偏离值达7%的证券
25002827高争民爆64.15-9.572483.53160938跌幅偏离值达7%的证券
26603311金海高科27.32-7.181926.5151805.9跌幅偏离值达7%的证券
27605398新炬网络25.38-9.531737.5744893.2跌幅偏离值达7%的证券
28000978桂林旅游8.0123.6311347.581602.5连续三个交易日内，涨幅偏离值累计达20%的证券
29002470金正大2.5321.6689649.2204862连续三个交易日内，涨幅偏离值累计达20%的证券
30002579中京电子17.0623.626130.9397407连续三个交易日内，涨幅偏离值累计达20%的证券
31600108亚盛集团5.2820.833802.0719058.6连续三个交易日内，涨幅偏离值累计达20%的证券
32600371万向德农15.8321.0626024.4382161连续三个交易日内，涨幅偏离值累计达20%的证券
33600865百大集团13.7420.792190.5627885.5连续三个交易日内，涨幅偏离值累计达20%的证券
34601595上海电影22.6920.756700.52141787连续三个交易日内，涨幅偏离值累计达20%的证券
35603042华脉科技16.9720.691778.5527902.5连续三个交易日内，涨幅偏离值累计达20%的证券
36603123翠微股份12.2820.9128043.9327526连续三个交易日内，涨幅偏离值累计达20%的证券
37603626科森科技21.6920.79029.87188679连续三个交易日内，涨幅偏离值累计达20%的证券
38603679华体科技26.1520.742261.655036.6连续三个交易日内，涨幅偏离值累计达20%的证券
39603823百合花63.8420.732034120526连续三个交易日内，涨幅偏离值累计达20%的证券
40603991领先股份177.4220.451901.83316813连续三个交易日内，涨幅偏离值累计达20%的证券
41603999读者传媒7.2920.633207.6721315.7连续三个交易日内，涨幅偏离值累计达20%的证券
42001366播恩集团16.3816.573513.4957344.6振幅值达15%的证券
43600479千金药业14.8115.6213232.2187019振幅值达15%的证券
44300189神农种业7.6844.8839779.3313941nan
45301516中远通19.4544.543125.8862436.5nan
46301520万邦医药6640.51324.3184147nan
47301591肯特股份46.2231.771420.0766241.6nan
48300684中石科技88.23-15.464091.63371177nan
49300788中信出版31.75201528.5347423.6nan
50688137近岸蛋白71.0115.33916.25360021.9nan
51688293奥浦迈68.2920854.03353222nan
52920371欧福蛋业10.2540.454184.8537728.9nan

⭐ 重点个股 Watchlist

大额异动池

序号代码名称最新价涨跌幅成交额(亿元)
6sz002436兴森科技40.12+9.17%114.12亿
8sh603083XD剑桥科222.3+7.33%109.45亿

风口涨停池

暂无数据

注：

  1. 数据来源：AKShare。
  2. 本文由AI辅助生成，旨在提供市场洞察和数据分析，非投资建议。
  3. 声明：投资有风险，入市需谨慎。本文内容仅供参考，不构成任何投资建议或推荐。请根据自身情况做出独立判断。