📊 市场核心快照

  • 上证指数: 3891.60 (+0.71%)

  • 全市场成交总额: 18391.22亿

  • 涨跌比: 4170 / 1188

  • 涨停/跌停/炸板数: 89 / 4 / 11

🔍 成交额前二十个股

序号代码名称最新价涨跌幅成交额(亿元)
1sz300750宁德时代305.48-3.44%239.80亿
2sz300308中际旭创907.8+5.07%214.71亿
3sz300502新易盛423.69+6.72%159.06亿
4sh688256寒武纪1136.01+5.60%149.67亿
5sh600176中国巨石47.39+0.64%127.76亿
6sh688825长鑫科技55.1+1.62%116.69亿
7sz002384东山精密192+5.02%116.40亿
8sz300394天孚通信268.99+4.51%114.99亿
9sh600487亨通光电65.4+4.77%106.02亿
10sh603986兆易创新373.14+2.76%99.16亿
11sh600183生益科技154.48+2.81%98.72亿
12sh600522中天科技35.19+1.91%89.56亿
13sz000636风华高科58.58+1.86%82.23亿
14sh688012中微公司352.6+6.66%74.77亿
15sz002281光迅科技185.21+10.00%74.05亿
16sh600667太极实业20.23+6.98%70.51亿
17sh603186华正新材253.99+0.96%68.69亿
18sh688008澜起科技199.89+6.42%68.29亿
19sz002491通鼎互联24.45+9.99%67.19亿
20sh600105永鼎股份45.22+10.00%66.08亿

🏆 概念板块分析

暂无数据

各板块涨幅靠前个股

暂无数据

💥 涨停个股

序号名称代码连板数涨停统计涨跌幅最新价成交额流通市值总市值换手率封板资金首次封板时间最后封板时间炸板次数所属行业
1闽东电力00099366天6板+10.00%18.4818.11亿84.63亿84.63亿21.76%4336895609365113572720电力
2澳弘电子60505844天4板+10.00%44.334.63亿63.36亿63.36亿7.60%680332510934360937541元件
3博汇科技68800433天3板+20.01%32.866.99亿26.32亿26.32亿28.29%103248421031161104132IT服务Ⅱ
4锡华科技60324822天2板+10.02%20.311.60亿14.52亿93.43亿11.05%677433950930020936111风电设备
5中晶科技00302622天2板+10.01%33.645.10亿48.50亿63.77亿10.74%1065353570932120934482半导体
6英联股份00284622天2板+10.01%12.753.06亿34.60亿53.55亿8.89%411623800931240931240包装印刷
7西陇科学00258422天2板+10.02%9.555.28亿45.95亿55.89亿11.74%1480507850932240932240电子化学
8华瓷股份00121622天2板+9.98%18.077553.29万44.60亿52.76亿1.69%1335586760925000925000家居用品
9北自科技60308222天2板+10.01%52.987.14亿21.49亿88.25亿33.46%579917490930411101385自动化设
10通鼎互联00249122天2板+9.99%24.4567.19亿287.65亿300.73亿24.50%1562225651124541312066通信设备
11德尔未来00263122天2板+9.99%11.234.86亿89.13亿89.53亿5.66%608313371036001036000家居用品
12会稽山60157926天3板+10.02%28.336.79亿135.83亿135.83亿5.24%675992040955251013582非白酒
13露笑科技0026171首板+10.03%7.027.68亿131.81亿134.02亿5.91%1555612830934060934060电力
14乐山电力6006441首板+9.96%10.384.98亿60.03亿60.03亿8.39%531249020932091007001电力
15龙星科技0024421首板+10.08%5.681.27亿27.92亿28.59亿4.54%453423040925000925000橡胶
16中岩大地0030011首板+10.01%18.471.17亿21.12亿32.24亿5.56%949524230930000930000专业工程
17太阳电缆0023001首板+9.97%8.383.86亿60.53亿60.53亿6.52%1016970820936150936150电网设备
18福莱蒽特6055661首板+10.01%27.589296.25万36.78亿36.78亿2.57%607311600937350939561化学制品
19内蒙新华6032301首板+9.97%11.141.27亿39.38亿39.38亿3.30%383461080938250938250出版
20新能泰山0007201首板+10.03%4.172.73亿52.40亿52.40亿5.28%366388710939210939210电网设备
21万向德农6003711首板+9.98%14.226.02亿41.60亿41.60亿15.01%657800700940230940230种植业
22中瓷电子0030311首板+10.00%137.728.25亿621.19亿621.19亿1.36%2563646780935060935060通信设备
23华脉科技60304218天4板+10.00%17.163.39亿35.82亿35.82亿9.72%978758860935500935500通信设备
24合富中国6031221首板+9.97%13.014.18亿51.79亿51.79亿8.20%571099970936141003502医疗服务
25黑猫股份0020681首板+9.98%10.143.76亿74.53亿74.56亿5.09%1608837340930180930180橡胶
26豪尔赛0029631首板+9.98%20.711.03亿30.93亿31.14亿3.44%801849780946120946120装修装饰
27新亚强6031551首板+10.00%15.43.95亿70.52亿70.52亿5.74%332584860943571010482化学制品
28乐凯胶片6001351首板+10.07%8.099402.07万44.76亿44.76亿2.15%326099810943360943451塑料
29合众思壮0023831首板+9.97%8.164.08亿60.41亿60.41亿6.88%543572110942090943451军工电子
30实益达0021371首板+10.07%8.25.21亿32.51亿47.36亿16.26%370467800959511023542光学光电
31电光科技0027301首板+9.98%23.83.16亿82.36亿86.18亿3.91%581838601001511029091专用设备
32盈方微0006701首板+9.94%7.966.02亿66.10亿67.34亿9.29%806677860951570951570其他电子
33三夫户外0027801首板+10.03%14.041.00亿18.62亿23.22亿5.58%695200420947120947120服装家纺
34有研新材6002061首板+9.99%51.6337.59亿437.08亿437.08亿8.97%3860426731007381007380半导体
35有研硅6884321首板+20.00%54.0639.14亿675.91亿675.91亿6.15%2149105021009141019291半导体
36威尔高3012511首板+20.00%81.7811.98亿142.16亿154.21亿8.79%257999541009391029541元件
37瑞达期货0029611首板+10.02%20.973.88亿100.01亿100.01亿3.94%491096431017451023571多元金融
38平潭发展0005921首板+9.97%8.7128.90亿166.80亿168.26亿17.87%1888628661017511017510林业Ⅱ
39远 望 谷00216114天2板+9.97%7.177.27亿53.03亿53.04亿14.70%125094991020031105036其他电子
40古越龙山6000591首板+10.02%9.775.48亿89.06亿89.06亿6.35%459386671004201014441非白酒
41金枫酒业6006161首板+9.91%4.882.66亿32.65亿32.65亿8.27%81369700955461318043非白酒
42漳州发展0007531首板+10.00%5.52.98亿54.53亿54.53亿5.66%380088501030451030450综合Ⅱ
43青山纸业6001031首板+10.15%3.699.29亿81.63亿82.69亿11.88%1131295691025221025220造纸
44福建金森0026791首板+10.05%11.281.42亿26.59亿26.59亿5.58%643055881032511032510林业Ⅱ
45瑞玛精密00297613天2板+10.00%26.34.46亿32.01亿51.18亿14.34%438065951032181301153汽车零部
46光迅科技0022811首板+10.00%185.2174.05亿1455.81亿1533.26亿5.24%3398610901035001035000通信设备
47致尚科技3014861首板+20.00%214.3425.35亿156.29亿275.95亿17.11%1382985981036271048572消费电子
48方大集团0000551首板+10.09%3.828513.55万25.82亿41.02亿3.42%287508211038571038570装修建材
49野马电池6053781首板+9.97%15.228746.95万39.78亿39.78亿2.27%209944681043531044021电池
50新亚制程0023881首板+10.06%6.781.80亿34.32亿34.34亿5.43%236994901051451124332其他电子
51可川科技6030521首板+10.01%60.242.78亿113.19亿113.19亿2.55%650282961051491051490消费电子
52海洋王0027241首板+9.98%7.271.56亿41.18亿56.09亿3.91%98733871053421053420照明设备
53华锋股份0028061首板+10.00%15.622.12亿26.05亿33.19亿8.34%325448321058031059181汽车零部
54四川美丰0007311首板+10.06%7.992.34亿43.85亿43.85亿5.48%166775191100091111091农化制品
55晶升股份6884781首板+19.99%47.783.79亿66.11亿66.11亿6.16%689375091100091100090半导体
56德冠新材0013781首板+10.00%22.553.08亿19.02亿39.09亿16.56%86316891101301325514塑料
57永鼎股份6001051首板+10.00%45.2266.08亿661.11亿661.11亿10.22%6419753161007311007310通信设备
58民德电子3006561首板+20.01%29.573.58亿39.90亿50.60亿9.57%1390766991114331114330其他电子
59宇环数控0029031首板+9.99%28.954.58亿31.14亿45.06亿15.15%173135471114571114570通用设备
60莱绅通灵6039001首板+10.08%7.11.89亿24.33亿24.35亿8.11%570556001118461118460饰品
61科瑞技术0029571首板+10.01%42.658.05亿178.64亿179.12亿4.67%868245241116061118122自动化设
62东材科技6012081首板+10.01%54.3143.99亿548.63亿548.63亿8.34%2966152051119521119520塑料
63卓郎智能6005451首板+10.02%4.729.40亿84.39亿84.39亿11.48%411470721121251121250专用设备
64奥士康0029131首板+10.01%83.118.39亿253.85亿263.76亿3.43%1155533181125571125570元件
65京华激光6036071首板+10.00%24.412.97亿43.58亿43.58亿6.95%550787241300411300410包装印刷
66和胜股份0028241首板+9.98%28.096.22亿63.53亿87.41亿10.14%774188491301061301060工业金属
67星徽股份3004641首板+20.00%10.026.25亿35.59亿46.82亿18.74%176592481301151343121互联网电
68泰福泵业3009921首板+20.00%28.441.62亿22.18亿27.10亿7.92%444417661302481302480通用设备
69恒兴新材6032761首板+9.98%17.861.56亿13.62亿37.09亿11.80%44662501303321448565化学制品
70世联行0022851首板+10.14%2.393.13亿47.30亿47.63亿6.83%49881691303541334394房地产服
71鼎际得6032551首板+10.00%326862.74万19.42亿42.89亿3.66%135478401304381304380化学制品
72华源控股0027871首板+10.00%25.47.49亿63.01亿84.43亿12.22%324459601305211332546包装印刷
73威帝股份6030231首板+10.08%4.268447.95万23.78亿23.78亿3.73%187465561306111306110汽车零部
74共达电声0026551首板+10.00%37.0610.50亿134.63亿135.12亿8.12%1011589761307421334183消费电子
75中化国际6005001首板+10.04%6.038.68亿216.37亿216.37亿4.19%515637361309301309300化学制品
76立昂微6053581首板+10.00%44.8721.66亿346.49亿346.49亿6.44%1328735311310031333424半导体
77联域股份0013261首板+9.99%85.42.65亿20.51亿62.51亿13.36%1864282013110013352710照明设备
78华丰股份6051001首板+10.01%34.082.94亿81.08亿81.46亿3.70%533316891311121322061通用设备
79星网锐捷0023961首板+10.00%38.8351.95亿294.10亿294.10亿18.34%1265369511312421446062通信设备
80瑞丰高材3002431首板+20.01%19.8510.32亿44.39亿55.49亿24.85%641949001316271331485塑料
81洪兴股份0012091首板+10.01%19.238084.86万18.49亿25.29亿4.50%242913361317301317481服装家纺
82西麦食品0029561首板+9.99%16.741.65亿52.31亿52.32亿3.26%399477331341511341510休闲食品
83美盈森0023031首板+10.08%5.797.18亿61.80亿88.66亿11.89%198851761343241406391包装印刷
84雷柏科技0025771首板+10.01%19.891.62亿55.83亿55.83亿3.01%213704521409241409240计算机设
85浙江永强0024891首板+10.14%3.042.45亿58.16亿65.94亿4.36%279096321410151455211家居用品
86生 意 宝0020951首板+10.03%16.352.75亿41.15亿41.32亿6.96%654071611424511424510数字媒体
87威派格6039561首板+10.08%6.992.85亿39.84亿39.84亿7.41%402610021426121426120专用设备
88依顿电子6033281首板+9.99%14.3111.27亿142.88亿142.88亿8.34%1106473381429361452001元件
89宜宾纸业6007931首板+10.02%16.361.13亿28.94亿28.94亿4.09%62838761452591452590造纸

💔 炸板个股

序号名称代码涨停统计涨跌幅最新价涨停价成交额流通市值总市值换手率涨速首次封板时间炸板次数振幅所属行业
1吉鑫科技6012182天1板+0.77%5.225.713.09亿50.58亿50.58亿24.44%009250219.45946风电设备
2天顺风能0025312天1板+0.13%7.828.5922.15亿139.73亿140.52亿15.21%009304219.9872风电设备
3远翔新材3013000天0板+13.73%36.3638.361.22亿14.21亿23.79亿8.60%0093139117.8605橡胶
4拓日新能0022180天0板+5.74%4.424.69.85亿61.34亿62.25亿15.90%0094112110.2871电力
5福晶科技0022220天0板+8.08%68.5969.8124.33亿321.11亿322.54亿7.69%0110706110.5263光学光电
6夏厦精密0013060天0板+3.69%53.9557.231.02亿8.36亿33.95亿12.07%0130727111.8009通用设备
7华立股份6030380天0板+8.15%16.4616.742.08亿44.22亿44.22亿4.76%0131243110.1183装修建材
8双枪科技0012110天0板+8.51%24.2324.561.68亿22.62亿24.23亿7.54%0133736110.927家居用品
9运机集团0012880天0板+8.50%30.6531.082.79亿46.55亿71.65亿6.09%0134039212.177专用设备
10太极实业6006670天0板+6.98%20.2320.870.51亿423.12亿423.12亿16.99%0134400110.7351工程咨询
11海鸥股份6032690天0板+7.59%25.6526.229.85亿110.79亿110.79亿9.17%0145425112.0805通用设备

🚀 龙虎榜

序号股票代码股票名称收盘价对应值成交量成交额指标
1000592平潭发展8.718.6734224.1288996涨幅偏离值达7%的证券
2000993闽东电力18.488.679964.88181138涨幅偏离值达7%的证券
3002281光迅科技185.218.674122.5740458涨幅偏离值达7%的证券
4002396星网锐捷38.838.6713891.9519475涨幅偏离值达7%的证券
5002491通鼎互联24.458.6728825.7671907涨幅偏离值达7%的证券
6600103青山纸业3.699.4426287.892858.7涨幅偏离值达7%的证券
7600135乐凯胶片8.099.361189.259402.07涨幅偏离值达7%的证券
8603023威帝股份4.269.372079.698447.95涨幅偏离值达7%的证券
9603900莱绅通灵7.19.372780.2118947.8涨幅偏离值达7%的证券
10603956威派格6.999.374225.1228515.7涨幅偏离值达7%的证券
11000759中百集团6.2728.1518460.1116074换手率达20%的证券
12000823超声电子25.1234.4320484.6492563换手率达20%的证券
13002579中京电子19.6531.718495.7357766换手率达20%的证券
14002585双星新材12.1734.3830476.9373111换手率达20%的证券
15002790瑞尔特7.0626.086798.6348284.5换手率达20%的证券
16600127金健米业11.8437.3623976.9284185换手率达20%的证券
17600354敦煌种业8.8627.914726130541换手率达20%的证券
18600359新农开发7.5829.811369.184904.1换手率达20%的证券
19601123马矿股份16.4925.862477.6840603.3换手率达20%的证券
20603082北自科技52.9833.461357.2171445.2换手率达20%的证券
21920071金钛股份25.9137.141169.9130505换手率达20%的证券
22920176维琪科技67.6533.03262.47817716.3换手率达20%的证券
23920222益坤电气27.9221.79251.9657002.02换手率达20%的证券
24920268百迈科31.741.29596.62618762.1换手率达20%的证券
25920895花溪科技21.7525.56734.4816000.9换手率达20%的证券
26001216华瓷股份18.0720.46876.49215047.4连续三个交易日内，涨幅偏离值累计达20%的证券
27002584西陇科学9.5520.5412113.6107327连续三个交易日内，涨幅偏离值累计达20%的证券
28002631德尔未来11.2320.527707.1480301.9连续三个交易日内，涨幅偏离值累计达20%的证券
29002846英联股份12.7520.473710.6745477.3连续三个交易日内，涨幅偏离值累计达20%的证券
30003026中晶科技33.6420.513637.45113439连续三个交易日内，涨幅偏离值累计达20%的证券
31601579会稽山28.3320.854538.11118573连续三个交易日内，涨幅偏离值累计达20%的证券
32603248锡华科技20.3120.871588.7330408.4连续三个交易日内，涨幅偏离值累计达20%的证券
33603657春光科技34.2820.022499.8381483.3连续三个交易日内，涨幅偏离值累计达20%的证券
34605058澳弘电子44.3320.832956.04120763连续三个交易日内，涨幅偏离值累计达20%的证券
35000868安凯客车3.69-9.088110.7829893.3跌幅偏离值达7%的证券
36000978桂林旅游8.79-11.331598.1514047.7跌幅偏离值达7%的证券
37000981山子高科2.74-10.6108166298847跌幅偏离值达7%的证券
38002212天融信6.99-11.334587.632067.3跌幅偏离值达7%的证券
39002912中新赛克25.61-11.331943.2449955.8跌幅偏离值达7%的证券
40600712南宁百货4.96-9.367805.0639051.4跌幅偏离值达7%的证券
41600865百大集团10.29-9.085540.6757083.7跌幅偏离值达7%的证券
42601086国芳集团14.57-10.714782.369783.9跌幅偏离值达7%的证券
43603136天目湖8.9-9.243874.8234584.1跌幅偏离值达7%的证券
44605577龙版传媒13.64-10.54771.3566202.1跌幅偏离值达7%的证券
45002161远望谷7.1722.1510873.272695.1振幅值达15%的证券
46605069正和生态12.6415.092569.3230956.1振幅值达15%的证券
47300243瑞丰高材19.85205557.95103196nan
48300464星徽股份10.02206654.762462nan
49300656民德电子29.57201292.0135822.8nan
50301251威尔高81.78201527.14119760nan
51301486致尚科技214.34201247.66253480nan
52688004博汇科技32.8620.012266.0769868.6nan
53688368晶丰明源146.2815.21748.896105932nan
54688432有研硅54.06207684.42391387nan
55688478晶升股份47.7819.99853.00837915.6nan
56688620安凯微17.1515.13406.1956392.8nan
57301373凌玮科技12830.413359.72378956nan
58301520万邦医药68.2146.791530.1105873nan
59301699洛轴股份27.3837.972655.3473644.1nan
60688790昂瑞微93.5133.24661.77558242nan

⭐ 重点个股 Watchlist

大额异动池

序号代码名称最新价涨跌幅成交额(亿元)
15sz002281光迅科技185.21+10.00%74.05亿
16sh600667太极实业20.23+6.98%70.51亿
19sz002491通鼎互联24.45+9.99%67.19亿
20sh600105永鼎股份45.22+10.00%66.08亿

风口涨停池

暂无数据

注：

  1. 数据来源：AKShare。
  2. 本文由AI辅助生成，旨在提供市场洞察和数据分析，非投资建议。
  3. 声明：投资有风险，入市需谨慎。本文内容仅供参考，不构成任何投资建议或推荐。请根据自身情况做出独立判断。